Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 18.95 19.73 18.95 19.13 78.89 Thousand
26 Sep, 2005 19.13 19.55 18.95 18.95 13.29 Thousand
23 Sep, 2005 19.73 19.73 19.13 19.13 115.23 Thousand
22 Sep, 2005 19.61 20.56 19.37 20.09 113.46 Thousand
21 Sep, 2005 19.25 20.26 19.25 19.37 145.37 Thousand
20 Sep, 2005 19.13 19.79 18.89 19.79 64.7 Thousand
19 Sep, 2005 19.43 19.43 19.13 19.13 12.41 Thousand
16 Sep, 2005 18.77 19.67 18.77 18.83 27.47 Thousand
15 Sep, 2005 19.01 19.25 18.65 18.65 20.38 Thousand
14 Sep, 2005 19.13 19.37 18.83 19.13 48.75 Thousand