Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 19.37 19.73 19.13 19.73 35.45 Thousand
12 Sep, 2005 19.37 20.14 19.37 19.73 22.16 Thousand
09 Sep, 2005 20.32 20.44 20.32 20.32 23.04 Thousand
08 Sep, 2005 20.09 20.2 19.73 20.2 46.09 Thousand
07 Sep, 2005 19.73 20.09 19.61 20.03 64.7 Thousand
06 Sep, 2005 18.71 19.37 18.71 19.37 22.16 Thousand
05 Sep, 2005 19.13 19.31 18.65 18.71 117.89 Thousand
02 Sep, 2005 20.14 20.14 19.73 19.97 67.36 Thousand
31 Aug, 2005 19.25 20.2 19.25 20.14 82.43 Thousand
30 Aug, 2005 20.98 20.98 19.61 19.85 169.3 Thousand