Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 23.44 24.97 23.44 24.97 394.92 Thousand
13 Jul, 2005 23.32 23.68 23.32 23.38 194.31 Thousand
12 Jul, 2005 23.32 23.68 23.21 23.32 272.58 Thousand
11 Jul, 2005 23.32 23.56 23.03 23.32 369.74 Thousand
08 Jul, 2005 23.8 24.27 22.56 23.32 1.07 Million
07 Jul, 2005 23.62 25.03 23.62 23.8 1.14 Million
06 Jul, 2005 23.91 24.09 23.21 23.62 589.24 Thousand
05 Jul, 2005 23.21 23.91 22.85 23.56 432.71 Thousand
04 Jul, 2005 23.09 23.32 22.74 23.09 143.03 Thousand
01 Jul, 2005 21.97 22.62 21.97 22.62 155.63 Thousand