Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 20.8 20.8 20.55 20.55 131 Thousand
20 Nov, 2017 21.1 21.1 20.4 20.75 106 Thousand
17 Nov, 2017 20.65 20.9 20.55 20.6 103.29 Thousand
16 Nov, 2017 20.9 21.05 20.55 20.55 101 Thousand
15 Nov, 2017 20.8 21.15 20.75 21.05 120 Thousand
14 Nov, 2017 21.2 21.2 20.8 20.85 185 Thousand
13 Nov, 2017 22.1 22.5 21.2 21.2 280 Thousand
10 Nov, 2017 22.8 23.1 22.15 22.5 487.5 Thousand
09 Nov, 2017 22.65 24.1 22.6 23.2 2.19 Million
08 Nov, 2017 22.0 22.45 21.75 22.35 435.15 Thousand