Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 20.55 22.3 20.55 22.3 1.03 Million
04 Dec, 2017 20.2 20.45 20.15 20.3 68 Thousand
01 Dec, 2017 20.55 20.55 20.05 20.2 180 Thousand
30 Nov, 2017 20.55 20.65 20.5 20.55 39.03 Thousand
29 Nov, 2017 20.65 20.85 20.55 20.6 71 Thousand
28 Nov, 2017 20.8 20.8 20.45 20.65 66 Thousand
27 Nov, 2017 21.2 21.2 20.55 20.6 117 Thousand
24 Nov, 2017 20.7 21.2 20.7 20.85 179 Thousand
23 Nov, 2017 20.6 20.7 20.4 20.7 116.25 Thousand
22 Nov, 2017 20.55 20.65 20.4 20.6 45.1 Thousand