Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 20.5 20.6 20.35 20.4 88 Thousand
18 Dec, 2017 20.6 20.7 20.4 20.4 87.09 Thousand
15 Dec, 2017 20.7 20.7 20.5 20.55 54 Thousand
14 Dec, 2017 20.75 20.85 20.5 20.5 126 Thousand
13 Dec, 2017 20.95 21.2 20.55 20.6 134 Thousand
12 Dec, 2017 21.4 21.4 20.95 20.95 190.09 Thousand
11 Dec, 2017 21.5 22.2 21.35 21.4 209.57 Thousand
08 Dec, 2017 22.6 22.65 21.5 21.5 250.2 Thousand
07 Dec, 2017 21.45 23.1 21.45 21.8 1 Million
06 Dec, 2017 23.05 23.55 21.25 21.25 1.95 Million