Penpower Technology Ltd (5211)
TWD 27.2
(2.84%)
TWD 27.2
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 22.2 | 22.65 | 21.5 | 22.0 | 568 Thousand |
| 06 Nov, 2017 | 23.0 | 23.0 | 22.0 | 22.0 | 1.16 Million |
| 03 Nov, 2017 | 21.25 | 22.8 | 21.25 | 22.8 | 1.74 Million |
| 02 Nov, 2017 | 19.9 | 21.0 | 19.9 | 20.75 | 180.35 Thousand |
| 01 Nov, 2017 | 19.9 | 19.9 | 19.8 | 19.85 | 34 Thousand |
| 31 Oct, 2017 | 19.95 | 19.95 | 19.85 | 19.85 | 55 Thousand |
| 30 Oct, 2017 | 20.0 | 20.1 | 19.9 | 19.9 | 22 Thousand |
| 27 Oct, 2017 | 20.0 | 20.0 | 19.8 | 19.85 | 34 Thousand |
| 26 Oct, 2017 | 19.95 | 19.95 | 19.9 | 19.9 | 10.2 Thousand |
| 25 Oct, 2017 | 19.85 | 19.9 | 19.85 | 19.9 | 22 Thousand |
5212
5213
5220
5206
5209
5210