APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 14.52 14.81 13.27 13.27 3.54 Million
25 Jul, 2007 13.56 14.28 13.37 14.23 4.02 Million
24 Jul, 2007 12.69 13.37 12.4 13.37 4.9 Million
23 Jul, 2007 12.6 12.6 12.36 12.5 1.12 Million
20 Jul, 2007 12.98 13.08 12.36 12.6 1.39 Million
19 Jul, 2007 13.17 13.17 12.45 12.93 2.1 Million
18 Jul, 2007 11.83 12.5 11.83 12.4 2.93 Million
17 Jul, 2007 11.68 11.92 11.63 11.68 1.21 Million
16 Jul, 2007 11.44 12.12 11.39 11.63 2.25 Million
13 Jul, 2007 11.92 12.12 11.35 11.35 3.06 Million