APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 11.15 11.15 10.91 10.96 810.5 Thousand
27 Jun, 2007 10.87 11.25 10.87 10.96 1.39 Million
26 Jun, 2007 11.06 11.15 10.87 10.87 632.04 Thousand
25 Jun, 2007 10.87 11.06 10.77 11.01 1.54 Million
22 Jun, 2007 10.87 10.87 10.63 10.67 725.52 Thousand
21 Jun, 2007 10.43 10.87 10.43 10.67 737.2 Thousand
20 Jun, 2007 10.87 10.87 10.48 10.58 501.38 Thousand
15 Jun, 2007 11.15 11.15 10.58 10.72 1.76 Million
14 Jun, 2007 10.91 10.91 10.87 10.91 2.27 Million
13 Jun, 2007 10.29 10.48 10.24 10.24 263.43 Thousand