APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 11.25 11.83 11.11 11.83 2.17 Million
11 Jul, 2007 11.15 11.25 11.06 11.06 886.98 Thousand
10 Jul, 2007 11.35 11.35 11.11 11.25 981.52 Thousand
09 Jul, 2007 11.15 11.35 11.11 11.25 1.15 Million
06 Jul, 2007 10.96 11.06 10.91 10.96 984.71 Thousand
05 Jul, 2007 11.06 11.06 10.87 10.91 757.38 Thousand
04 Jul, 2007 11.11 11.25 10.91 11.01 982.58 Thousand
03 Jul, 2007 11.44 11.44 11.11 11.11 1.09 Million
02 Jul, 2007 11.35 11.44 11.01 11.35 1.38 Million
29 Jun, 2007 11.11 11.44 11.01 11.15 1.46 Million