APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 9.13 9.6 9.13 9.49 234.75 Thousand
22 Aug, 2007 9.46 9.46 8.91 9.09 284.68 Thousand
21 Aug, 2007 9.86 9.86 9.16 9.31 395.15 Thousand
20 Aug, 2007 9.62 10.05 9.62 9.71 581.05 Thousand
17 Aug, 2007 10.19 10.19 9.48 9.56 854.05 Thousand
16 Aug, 2007 10.48 10.67 10.19 10.19 1 Million
15 Aug, 2007 10.96 11.06 10.43 10.91 692.59 Thousand
14 Aug, 2007 11.15 11.2 10.91 11.01 442.96 Thousand
13 Aug, 2007 11.54 11.54 11.06 11.11 738.26 Thousand
10 Aug, 2007 11.54 11.63 11.3 11.54 594.86 Thousand