APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 9.76 10.0 9.71 9.86 142.34 Thousand
20 Sep, 2007 9.9 9.9 9.76 9.76 124.28 Thousand
19 Sep, 2007 10.0 10.14 9.81 9.86 172.08 Thousand
17 Sep, 2007 10.0 10.0 9.9 9.9 120.03 Thousand
14 Sep, 2007 10.19 10.19 9.95 10.0 41.42 Thousand
13 Sep, 2007 10.14 10.14 10.0 10.1 211.38 Thousand
12 Sep, 2007 10.38 10.38 10.0 10.14 147.65 Thousand
11 Sep, 2007 10.1 10.19 10.0 10.0 719.14 Thousand
10 Sep, 2007 9.76 10.1 9.76 10.1 149.77 Thousand
07 Sep, 2007 10.0 10.1 9.9 9.95 127.47 Thousand