APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 9.9 9.9 9.75 9.84 173.63 Thousand
23 Oct, 2007 9.7 9.95 9.7 9.72 93.96 Thousand
22 Oct, 2007 9.7 9.8 9.6 9.6 120.52 Thousand
19 Oct, 2007 10.0 10.05 9.85 9.86 160.36 Thousand
18 Oct, 2007 10.25 10.25 10.0 10.0 224.7 Thousand
17 Oct, 2007 10.29 10.29 10.05 10.29 356.91 Thousand
16 Oct, 2007 10.34 10.34 10.19 10.29 142.34 Thousand
15 Oct, 2007 10.48 10.58 10.29 10.34 150.84 Thousand
12 Oct, 2007 10.48 10.58 10.29 10.43 223.07 Thousand
11 Oct, 2007 10.38 10.53 10.38 10.48 131.72 Thousand