APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 9.9 10.15 9.87 10.0 397.32 Thousand
02 Jan, 2008 10.2 10.2 9.8 9.85 265.56 Thousand
31 Dec, 2007 9.43 9.68 9.3 9.6 219.6 Thousand
28 Dec, 2007 9.13 9.15 9.03 9.15 86.81 Thousand
27 Dec, 2007 9.23 9.23 9.1 9.13 51.07 Thousand
26 Dec, 2007 8.9 8.99 8.77 8.99 97.03 Thousand
25 Dec, 2007 8.87 8.99 8.7 8.99 92.94 Thousand
24 Dec, 2007 8.66 8.96 8.61 8.96 119.5 Thousand
21 Dec, 2007 9.0 9.0 8.74 8.74 108.26 Thousand
20 Dec, 2007 8.9 9.0 8.7 9.0 108.26 Thousand