APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 9.88 9.9 9.65 9.9 94.99 Thousand
30 Jan, 2008 9.84 9.96 9.4 9.94 26.55 Thousand
29 Jan, 2008 9.9 9.9 9.7 9.84 150.14 Thousand
28 Jan, 2008 9.7 9.8 9.65 9.65 202.23 Thousand
25 Jan, 2008 9.6 9.88 9.5 9.88 34.72 Thousand
24 Jan, 2008 9.6 9.65 9.5 9.6 94.99 Thousand
23 Jan, 2008 9.69 9.8 9.55 9.65 34.72 Thousand
22 Jan, 2008 9.92 9.92 9.4 9.7 71.49 Thousand
21 Jan, 2008 10.1 10.1 9.95 10.0 208.36 Thousand
18 Jan, 2008 10.0 10.1 10.0 10.05 102.14 Thousand