APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 10.45 10.45 10.2 10.3 110.31 Thousand
07 Mar, 2008 10.6 10.7 10.2 10.45 354.42 Thousand
06 Mar, 2008 10.2 10.3 10.15 10.2 152.18 Thousand
05 Mar, 2008 10.0 10.1 10.0 10.05 57.19 Thousand
04 Mar, 2008 9.98 10.05 9.98 10.0 52.09 Thousand
03 Mar, 2008 9.85 10.1 9.82 9.82 96.01 Thousand
29 Feb, 2008 10.05 10.05 9.86 9.9 89.88 Thousand
27 Feb, 2008 9.9 10.2 9.85 10.2 193.04 Thousand
26 Feb, 2008 9.75 9.95 9.75 9.9 116.43 Thousand
25 Feb, 2008 9.92 9.96 9.85 9.96 76.6 Thousand