APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 10.3 10.35 10.3 10.3 30.64 Thousand
07 Apr, 2008 10.25 10.35 10.25 10.3 18.38 Thousand
03 Apr, 2008 10.3 10.3 10.15 10.25 109.28 Thousand
02 Apr, 2008 10.2 10.3 10.2 10.3 85.79 Thousand
01 Apr, 2008 10.1 10.3 10.1 10.3 75.58 Thousand
31 Mar, 2008 10.1 10.25 10.1 10.25 26.55 Thousand
28 Mar, 2008 10.3 10.3 10.2 10.3 105.2 Thousand
27 Mar, 2008 10.1 10.3 10.1 10.3 53.11 Thousand
26 Mar, 2008 10.1 10.3 10.05 10.3 121.54 Thousand
25 Mar, 2008 9.8 10.15 9.8 10.1 106.22 Thousand