APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 13.3 14.05 13.2 13.6 1.91 Million
06 May, 2008 13.85 13.85 12.8 13.15 2.07 Million
05 May, 2008 13.15 13.15 12.8 13.15 1.71 Million
02 May, 2008 12.3 12.3 12.15 12.3 1.93 Million
30 Apr, 2008 11.6 11.6 11.2 11.5 435.11 Thousand
29 Apr, 2008 11.2 11.25 11.1 11.2 52.09 Thousand
28 Apr, 2008 11.1 11.2 11.0 11.2 149.12 Thousand
25 Apr, 2008 11.5 11.5 11.15 11.15 69.45 Thousand
24 Apr, 2008 11.1 11.4 11.1 11.25 265.56 Thousand
23 Apr, 2008 10.5 11.0 10.4 10.9 216.53 Thousand