APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 10.25 10.45 10.05 10.2 111.33 Thousand
21 Mar, 2008 10.0 10.1 9.95 10.1 52.09 Thousand
20 Mar, 2008 9.95 9.99 9.95 9.95 33.7 Thousand
19 Mar, 2008 10.0 10.0 9.95 9.95 49.02 Thousand
18 Mar, 2008 9.8 9.99 9.62 9.95 39.83 Thousand
17 Mar, 2008 10.0 10.0 9.52 9.81 75.58 Thousand
14 Mar, 2008 10.2 10.2 10.1 10.2 24.51 Thousand
13 Mar, 2008 10.3 10.35 10.2 10.2 70.47 Thousand
12 Mar, 2008 10.4 10.5 10.3 10.3 72.51 Thousand
11 Mar, 2008 9.75 10.4 9.75 10.35 162.4 Thousand