APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 10.05 10.1 9.9 9.9 63.32 Thousand
16 Jan, 2008 10.0 10.1 10.0 10.1 92.94 Thousand
15 Jan, 2008 9.92 10.3 9.92 10.1 167.5 Thousand
14 Jan, 2008 9.88 10.2 9.85 10.2 156.27 Thousand
11 Jan, 2008 9.74 10.0 9.74 10.0 68.43 Thousand
10 Jan, 2008 9.3 10.0 9.3 9.63 228.79 Thousand
09 Jan, 2008 9.98 10.1 9.87 10.0 219.6 Thousand
08 Jan, 2008 10.1 10.2 10.1 10.15 302.33 Thousand
07 Jan, 2008 10.0 10.15 9.95 10.1 498.44 Thousand
04 Jan, 2008 10.2 10.25 10.05 10.1 261.47 Thousand