APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 8.68 | 8.98 | 8.56 | 8.98 | 108.26 Thousand |
| 18 Dec, 2007 | 8.31 | 8.73 | 8.31 | 8.73 | 360.55 Thousand |
| 17 Dec, 2007 | 8.73 | 8.93 | 8.63 | 8.93 | 137.88 Thousand |
| 14 Dec, 2007 | 8.85 | 8.99 | 8.62 | 8.99 | 101.11 Thousand |
| 13 Dec, 2007 | 8.82 | 9.1 | 8.55 | 9.1 | 127.67 Thousand |
| 12 Dec, 2007 | 9.1 | 9.1 | 8.7 | 8.95 | 30.64 Thousand |
| 11 Dec, 2007 | 9.0 | 9.0 | 8.86 | 8.89 | 10.21 Thousand |
| 10 Dec, 2007 | 8.82 | 9.1 | 8.82 | 9.0 | 10.21 Thousand |
| 07 Dec, 2007 | 9.25 | 9.25 | 9.06 | 9.18 | 101.11 Thousand |
| 06 Dec, 2007 | 9.18 | 9.2 | 9.04 | 9.19 | 33.7 Thousand |
5211
5212
5213
5205
5206
5209