APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 6.77 6.86 6.69 6.77 73.01 Thousand
12 Jan, 2016 6.71 6.8 6.64 6.75 236.01 Thousand
11 Jan, 2016 6.9 6.93 6.66 6.71 216.04 Thousand
08 Jan, 2016 6.7 6.95 6.57 6.9 1.29 Million
07 Jan, 2016 6.7 6.8 6.47 6.7 223.01 Thousand
06 Jan, 2016 6.64 6.76 6.56 6.7 89 Thousand
05 Jan, 2016 6.51 6.69 6.48 6.64 193 Thousand
04 Jan, 2016 6.79 6.82 6.57 6.57 110.02 Thousand
31 Dec, 2015 6.7 6.86 6.7 6.79 289 Thousand
30 Dec, 2015 6.85 6.87 6.73 6.79 45 Thousand