APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 6.68 6.87 6.68 6.85 47 Thousand
28 Dec, 2015 6.86 6.93 6.64 6.67 564.01 Thousand
25 Dec, 2015 6.88 6.92 6.79 6.86 260.01 Thousand
24 Dec, 2015 6.88 6.95 6.81 6.88 393.1 Thousand
23 Dec, 2015 6.78 6.93 6.78 6.88 614 Thousand
22 Dec, 2015 6.87 6.92 6.77 6.77 309 Thousand
21 Dec, 2015 6.97 6.97 6.8 6.86 528.01 Thousand
18 Dec, 2015 6.96 7.05 6.85 6.97 159 Thousand
17 Dec, 2015 6.87 7.06 6.77 6.97 349 Thousand
16 Dec, 2015 6.65 6.97 6.63 6.87 447 Thousand