APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 6.63 6.73 6.52 6.52 79 Thousand
26 Jan, 2016 6.62 6.68 6.54 6.63 28.01 Thousand
25 Jan, 2016 6.55 6.95 6.55 6.62 95 Thousand
22 Jan, 2016 6.54 6.7 6.5 6.55 116.07 Thousand
21 Jan, 2016 6.59 6.61 6.5 6.54 187.98 Thousand
20 Jan, 2016 6.6 6.66 6.48 6.59 193 Thousand
19 Jan, 2016 6.54 6.63 6.51 6.59 18 Thousand
18 Jan, 2016 6.61 6.7 6.52 6.54 658.01 Thousand
15 Jan, 2016 6.77 6.83 6.61 6.72 129.07 Thousand
14 Jan, 2016 6.77 6.77 6.77 6.77 1023.00