APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 6.48 6.56 6.44 6.45 417 Thousand
17 Feb, 2016 6.49 6.55 6.42 6.48 206 Thousand
16 Feb, 2016 6.4 6.55 6.4 6.49 259 Thousand
15 Feb, 2016 6.46 6.59 6.4 6.4 405 Thousand
03 Feb, 2016 6.66 6.67 6.5 6.6 338 Thousand
02 Feb, 2016 6.64 6.71 6.59 6.68 83 Thousand
01 Feb, 2016 6.6 6.99 6.6 6.64 349 Thousand
30 Jan, 2016 6.51 6.51 6.51 6.51 -
29 Jan, 2016 6.48 6.68 6.48 6.51 324.32 Thousand
28 Jan, 2016 6.52 6.6 6.45 6.46 166 Thousand