APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 7.03 7.03 6.98 7.0 264 Thousand
24 Nov, 2017 6.8 7.04 6.8 7.0 445.1 Thousand
23 Nov, 2017 6.8 6.85 6.8 6.8 26 Thousand
22 Nov, 2017 6.86 6.86 6.8 6.8 11 Thousand
21 Nov, 2017 6.85 6.88 6.72 6.8 119 Thousand
20 Nov, 2017 6.85 6.89 6.85 6.89 8000.00
17 Nov, 2017 6.88 6.99 6.84 6.89 77 Thousand
16 Nov, 2017 6.88 6.89 6.88 6.88 26 Thousand
15 Nov, 2017 6.81 6.88 6.81 6.88 13.52 Thousand
14 Nov, 2017 6.86 6.91 6.8 6.86 24.16 Thousand