APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 6.93 7.0 6.92 6.93 139 Thousand
27 Oct, 2017 6.95 6.95 6.92 6.92 13 Thousand
26 Oct, 2017 6.95 7.0 6.9 7.0 86 Thousand
25 Oct, 2017 6.9 6.95 6.9 6.95 6665.00
24 Oct, 2017 6.95 6.99 6.9 6.9 104.05 Thousand
23 Oct, 2017 7.0 7.0 6.98 6.98 43 Thousand
20 Oct, 2017 6.94 7.03 6.87 7.0 502 Thousand
19 Oct, 2017 6.85 7.04 6.84 6.98 576 Thousand
18 Oct, 2017 6.98 6.98 6.86 6.9 5000.00
17 Oct, 2017 6.93 6.93 6.86 6.9 15 Thousand