APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 6.97 | 7.1 | 6.95 | 6.95 | 215 Thousand |
| 08 Dec, 2017 | 6.9 | 6.95 | 6.61 | 6.94 | 65 Thousand |
| 07 Dec, 2017 | 6.88 | 6.92 | 6.86 | 6.92 | 5588.00 |
| 06 Dec, 2017 | 7.0 | 7.0 | 6.9 | 6.9 | 30 Thousand |
| 05 Dec, 2017 | 7.05 | 7.05 | 6.96 | 7.05 | 28 Thousand |
| 04 Dec, 2017 | 7.0 | 7.05 | 7.0 | 7.05 | 12 Thousand |
| 01 Dec, 2017 | 7.0 | 7.0 | 6.88 | 7.0 | 76.02 Thousand |
| 30 Nov, 2017 | 7.0 | 7.03 | 7.0 | 7.0 | 60 Thousand |
| 29 Nov, 2017 | 6.92 | 7.0 | 6.92 | 7.0 | 11 Thousand |
| 28 Nov, 2017 | 7.0 | 7.15 | 7.0 | 7.0 | 55.45 Thousand |
5211
5212
5213
5205
5206
5209