APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 7.55 | 7.55 | 7.42 | 7.43 | 7000.00 |
| 08 Jan, 2018 | 7.34 | 7.58 | 7.34 | 7.47 | 75 Thousand |
| 05 Jan, 2018 | 7.41 | 7.43 | 7.38 | 7.38 | 31 Thousand |
| 04 Jan, 2018 | 7.48 | 7.55 | 7.4 | 7.51 | 60 Thousand |
| 03 Jan, 2018 | 7.38 | 7.5 | 7.38 | 7.48 | 86 Thousand |
| 02 Jan, 2018 | 7.46 | 7.5 | 7.31 | 7.32 | 76.1 Thousand |
| 29 Dec, 2017 | 7.35 | 7.35 | 7.2 | 7.33 | 87 Thousand |
| 28 Dec, 2017 | 7.2 | 7.25 | 7.18 | 7.25 | 28 Thousand |
| 27 Dec, 2017 | 7.16 | 7.25 | 7.16 | 7.25 | 6003.00 |
| 26 Dec, 2017 | 7.18 | 7.18 | 7.16 | 7.16 | 44 Thousand |
5211
5212
5213
5205
5206
5209