APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | 4002.00 |
| 22 Dec, 2017 | 7.19 | 7.2 | 7.13 | 7.2 | 111 Thousand |
| 21 Dec, 2017 | 7.25 | 7.25 | 7.1 | 7.18 | 182 Thousand |
| 20 Dec, 2017 | 7.23 | 7.3 | 7.15 | 7.21 | 92 Thousand |
| 19 Dec, 2017 | 7.11 | 7.22 | 7.1 | 7.2 | 176 Thousand |
| 18 Dec, 2017 | 7.0 | 7.1 | 7.0 | 7.1 | 45 Thousand |
| 15 Dec, 2017 | 7.14 | 7.14 | 7.1 | 7.1 | 15.11 Thousand |
| 14 Dec, 2017 | 7.2 | 7.2 | 7.14 | 7.15 | 115 Thousand |
| 13 Dec, 2017 | 7.2 | 7.3 | 7.15 | 7.18 | 192.06 Thousand |
| 12 Dec, 2017 | 7.0 | 7.15 | 6.95 | 7.09 | 435 Thousand |
5211
5212
5213
5205
5206
5209