APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 7.81 | 7.81 | 7.35 | 7.48 | 287.69 Thousand |
| 05 Feb, 2018 | 7.69 | 7.91 | 7.69 | 7.9 | 109 Thousand |
| 02 Feb, 2018 | 7.88 | 7.92 | 7.77 | 7.9 | 81 Thousand |
| 01 Feb, 2018 | 7.8 | 7.98 | 7.8 | 7.88 | 124 Thousand |
| 31 Jan, 2018 | 7.77 | 7.8 | 7.77 | 7.78 | 11 Thousand |
| 30 Jan, 2018 | 7.86 | 7.86 | 7.76 | 7.82 | 30 Thousand |
| 29 Jan, 2018 | 7.62 | 7.9 | 7.62 | 7.86 | 184 Thousand |
| 26 Jan, 2018 | 7.57 | 7.67 | 7.57 | 7.61 | 63 Thousand |
| 25 Jan, 2018 | 7.53 | 7.65 | 7.53 | 7.56 | 38.03 Thousand |
| 24 Jan, 2018 | 7.55 | 7.56 | 7.52 | 7.53 | 65.31 Thousand |
5211
5212
5213
5205
5206
5209