APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.44 | 7.56 | 7.44 | 7.5 | 24 Thousand |
| 27 Feb, 2018 | 7.5 | 7.5 | 7.39 | 7.42 | 16.12 Thousand |
| 26 Feb, 2018 | 7.4 | 7.48 | 7.4 | 7.48 | 17.04 Thousand |
| 23 Feb, 2018 | 7.4 | 7.49 | 7.4 | 7.45 | 16 Thousand |
| 22 Feb, 2018 | 7.5 | 7.5 | 7.45 | 7.45 | 3003.00 |
| 21 Feb, 2018 | 7.6 | 7.6 | 7.55 | 7.55 | 18 Thousand |
| 12 Feb, 2018 | 7.5 | 7.5 | 7.3 | 7.49 | 47 Thousand |
| 09 Feb, 2018 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 08 Feb, 2018 | 7.85 | 7.85 | 7.56 | 7.62 | 59.07 Thousand |
| 07 Feb, 2018 | 7.5 | 7.6 | 7.5 | 7.59 | 95.19 Thousand |
5211
5212
5213
5205
5206
5209