CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 16.54 16.74 16.15 16.74 88.83 Thousand
30 Dec, 2008 16.64 17.14 16.44 16.89 13.12 Thousand
29 Dec, 2008 16.64 16.64 16.64 16.64 -
26 Dec, 2008 16.25 16.64 16.25 16.64 4037.00
25 Dec, 2008 16.15 16.64 16.15 16.59 9085.00
24 Dec, 2008 16.05 16.79 16.05 16.79 7066.00
23 Dec, 2008 16.54 16.54 16.15 16.54 17.16 Thousand
22 Dec, 2008 17.24 17.24 16.69 17.14 12.11 Thousand
19 Dec, 2008 17.83 17.83 16.74 17.24 38.35 Thousand
18 Dec, 2008 16.84 16.94 16.74 16.74 6056.00