CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 16.84 17.04 16.64 17.04 19.17 Thousand
16 Dec, 2008 16.94 17.04 16.44 17.04 12.11 Thousand
15 Dec, 2008 16.94 17.39 16.44 16.99 37.34 Thousand
12 Dec, 2008 16.74 17.09 16.1 16.84 114.06 Thousand
11 Dec, 2008 16.64 17.09 16.49 16.79 49.46 Thousand
10 Dec, 2008 16.74 17.24 16.64 16.74 31.29 Thousand
09 Dec, 2008 16.69 16.69 16.25 16.35 6056.00
08 Dec, 2008 16.54 16.54 15.9 16.25 17.16 Thousand
05 Dec, 2008 15.85 16.35 15.85 16.35 3028.00
04 Dec, 2008 16.05 17.04 16.05 16.44 9085.00