CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 15.4 15.6 15.16 15.16 33.31 Thousand
14 Jan, 2009 15.75 16.25 15.7 16.25 20.18 Thousand
13 Jan, 2009 16.35 16.35 16.35 16.35 -
12 Jan, 2009 16.35 16.35 16.35 16.35 5047.00
09 Jan, 2009 16.64 16.64 15.85 16.4 18.17 Thousand
08 Jan, 2009 16.25 16.49 16.1 16.1 19.17 Thousand
07 Jan, 2009 16.64 16.74 16.44 16.74 5047.00
06 Jan, 2009 15.95 16.64 15.95 16.64 12.11 Thousand
05 Jan, 2009 16.54 16.94 16.3 16.3 20.18 Thousand
02 Jan, 2009 16.74 16.74 16.74 16.74 -