CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 15.35 15.35 15.11 15.11 23.21 Thousand
06 Feb, 2009 15.35 15.55 15.21 15.55 7066.00
05 Feb, 2009 15.45 15.55 15.16 15.55 34.32 Thousand
04 Feb, 2009 15.35 15.7 15.06 15.7 20.18 Thousand
03 Feb, 2009 14.96 15.55 14.96 15.31 19.17 Thousand
02 Feb, 2009 16.2 16.2 14.22 15.65 70.66 Thousand
21 Jan, 2009 15.16 15.16 15.16 15.16 69.65 Thousand
20 Jan, 2009 14.76 15.26 14.17 14.17 9085.00
19 Jan, 2009 13.87 14.81 13.87 14.81 10.09 Thousand
16 Jan, 2009 15.35 15.35 15.35 15.35 17.16 Thousand