CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 14.66 15.26 14.66 15.06 9085.00
06 Mar, 2009 14.56 14.91 14.56 14.66 5047.00
05 Mar, 2009 14.91 15.16 14.81 15.16 10.09 Thousand
04 Mar, 2009 14.22 14.96 14.22 14.86 17.16 Thousand
03 Mar, 2009 14.61 14.61 14.31 14.56 7066.00
02 Mar, 2009 14.96 15.21 14.86 14.86 16.15 Thousand
27 Feb, 2009 14.86 15.21 14.86 15.21 7066.00
26 Feb, 2009 15.21 15.21 15.21 15.21 -
25 Feb, 2009 14.86 15.35 14.86 15.21 11.1 Thousand
24 Feb, 2009 15.35 15.35 15.35 15.35 -