CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 17.09 17.09 16.49 16.64 132.23 Thousand
20 Mar, 2009 17.63 18.08 17.04 17.04 266.49 Thousand
19 Mar, 2009 17.24 18.08 16.94 18.08 622.83 Thousand
18 Mar, 2009 15.85 16.94 15.65 16.94 298.79 Thousand
17 Mar, 2009 16.64 16.64 15.65 15.85 84.79 Thousand
16 Mar, 2009 16.0 16.05 15.6 15.6 164.54 Thousand
13 Mar, 2009 15.95 16.35 15.95 16.35 352.29 Thousand
12 Mar, 2009 15.16 15.31 15.16 15.31 61.57 Thousand
11 Mar, 2009 15.35 15.35 14.86 15.11 105.99 Thousand
10 Mar, 2009 15.06 15.11 14.86 15.11 63.59 Thousand