CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 16.25 17.19 16.25 16.79 58.54 Thousand
20 Apr, 2009 16.94 16.94 16.25 16.3 49.46 Thousand
17 Apr, 2009 17.83 17.88 16.89 16.89 182.71 Thousand
16 Apr, 2009 17.83 18.03 17.58 17.78 67.63 Thousand
15 Apr, 2009 17.98 18.28 17.53 17.53 107 Thousand
14 Apr, 2009 18.43 18.43 18.08 18.33 24.22 Thousand
13 Apr, 2009 18.23 18.33 17.88 18.33 83.78 Thousand
10 Apr, 2009 18.18 19.02 17.63 18.23 92.86 Thousand
09 Apr, 2009 17.48 18.23 17.34 18.18 195.83 Thousand
08 Apr, 2009 17.53 17.83 17.14 17.39 71.67 Thousand