CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 21.94 22.49 21.55 22.24 45.42 Thousand
19 May, 2009 22.78 22.78 21.89 22.44 141.32 Thousand
18 May, 2009 22.98 22.98 21.74 22.34 128.2 Thousand
15 May, 2009 22.09 22.09 21.3 21.5 91.86 Thousand
14 May, 2009 22.39 22.39 21.4 21.79 263.46 Thousand
13 May, 2009 20.95 20.95 20.95 20.95 83.78 Thousand
12 May, 2009 19.81 19.81 19.42 19.61 25.23 Thousand
11 May, 2009 20.65 20.7 19.71 20.31 83.78 Thousand
08 May, 2009 19.37 20.7 19.37 20.51 15.14 Thousand
07 May, 2009 20.41 20.8 20.41 20.7 44.41 Thousand