CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 20.11 20.46 20.06 20.41 112.04 Thousand
05 May, 2009 19.96 20.51 19.71 20.11 166.55 Thousand
04 May, 2009 20.31 20.41 19.57 20.11 84.79 Thousand
30 Apr, 2009 20.01 20.06 19.07 19.42 108.01 Thousand
29 Apr, 2009 18.13 19.27 18.13 19.27 112.04 Thousand
28 Apr, 2009 19.32 19.66 18.03 18.03 111.03 Thousand
27 Apr, 2009 19.02 19.76 19.02 19.32 80.75 Thousand
24 Apr, 2009 18.87 19.81 18.87 19.07 201.89 Thousand
23 Apr, 2009 18.13 19.02 17.73 18.87 295.76 Thousand
22 Apr, 2009 16.79 17.93 16.79 17.93 187.75 Thousand