CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 82.72 83.61 79.25 81.03 1.1 Million
23 Feb, 2010 79.15 83.31 78.26 83.31 1.78 Million
22 Feb, 2010 74.3 77.86 73.41 77.86 1.04 Million
10 Feb, 2010 73.31 73.9 71.82 72.81 761.12 Thousand
09 Feb, 2010 69.94 73.11 68.85 72.81 885.28 Thousand
08 Feb, 2010 67.86 71.03 66.87 70.83 862.07 Thousand
05 Feb, 2010 68.55 69.34 65.88 65.98 914.56 Thousand
04 Feb, 2010 69.34 70.93 68.35 70.83 1.16 Million
03 Feb, 2010 67.86 71.13 65.48 70.93 1.46 Million
02 Feb, 2010 72.02 72.02 63.5 70.34 1.49 Million