CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 73.21 73.21 69.84 69.84 416.9 Thousand
09 Mar, 2010 68.95 73.31 68.95 71.82 786.36 Thousand
08 Mar, 2010 70.34 70.34 67.96 68.85 671.28 Thousand
05 Mar, 2010 71.33 71.33 70.04 70.34 369.45 Thousand
04 Mar, 2010 71.43 71.92 69.84 69.94 526.93 Thousand
03 Mar, 2010 72.22 74.89 70.83 71.43 736.89 Thousand
02 Mar, 2010 70.93 74.0 69.54 72.81 927.68 Thousand
01 Mar, 2010 79.25 79.75 73.21 73.21 1.26 Million
26 Feb, 2010 79.45 80.84 77.47 78.66 687.43 Thousand
25 Feb, 2010 80.84 83.21 78.66 80.14 949.89 Thousand