CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 68.25 68.25 68.25 68.25 928.69 Thousand
29 Jan, 2010 57.26 63.8 57.26 63.8 1.11 Million
28 Jan, 2010 51.91 59.64 51.91 59.64 1.25 Million
27 Jan, 2010 55.77 55.77 55.77 55.77 105.99 Thousand
26 Jan, 2010 65.58 65.68 59.93 59.93 1.47 Million
25 Jan, 2010 64.39 64.39 62.71 64.39 2.6 Million
22 Jan, 2010 60.23 60.23 60.23 60.23 841.88 Thousand
21 Jan, 2010 56.37 56.37 56.37 56.37 274.57 Thousand
20 Jan, 2010 52.7 52.7 52.7 52.7 187.75 Thousand
19 Jan, 2010 49.28 49.28 49.28 49.28 300.81 Thousand