CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 67.86 71.52 65.98 71.52 1.15 Million
23 Mar, 2010 67.36 69.84 66.17 66.87 417.91 Thousand
22 Mar, 2010 67.36 67.36 67.36 67.36 -
19 Mar, 2010 67.07 68.06 67.07 67.36 235.2 Thousand
18 Mar, 2010 69.34 69.34 66.87 67.07 417.91 Thousand
17 Mar, 2010 70.24 70.24 68.55 69.34 625.85 Thousand
16 Mar, 2010 63.6 67.56 63.2 67.56 397.72 Thousand
15 Mar, 2010 66.37 66.87 63.2 63.2 409.83 Thousand
12 Mar, 2010 69.84 70.34 65.38 66.97 463.33 Thousand
11 Mar, 2010 70.43 70.73 69.84 69.84 300.81 Thousand