CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 71.82 74.2 71.82 72.71 481.5 Thousand
21 Apr, 2010 74.3 74.3 71.62 72.22 1.01 Million
20 Apr, 2010 82.32 82.32 74.3 74.89 2.01 Million
19 Apr, 2010 76.97 76.97 76.97 76.97 952.92 Thousand
16 Apr, 2010 67.86 72.02 67.86 72.02 952.92 Thousand
15 Apr, 2010 65.58 67.76 65.58 67.36 297.78 Thousand
14 Apr, 2010 66.08 66.67 64.99 65.58 225.1 Thousand
13 Apr, 2010 66.77 66.77 65.48 66.08 168.57 Thousand
12 Apr, 2010 67.96 68.06 66.27 66.87 359.36 Thousand
09 Apr, 2010 65.88 68.35 65.88 67.86 350.27 Thousand