Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.15 25.15 25.05 25.1 67 Thousand
21 Dec, 2023 24.95 25.2 24.75 25.15 89 Thousand
20 Dec, 2023 25.25 25.5 25.2 25.25 219 Thousand
19 Dec, 2023 25.55 25.55 25.15 25.2 158 Thousand
18 Dec, 2023 25.5 25.7 25.4 25.45 218 Thousand
15 Dec, 2023 25.15 25.45 25.05 25.4 280 Thousand
14 Dec, 2023 25.15 25.2 25.0 25.15 134 Thousand
13 Dec, 2023 24.8 25.15 24.8 25.0 84 Thousand
12 Dec, 2023 24.5 24.8 24.5 24.6 81 Thousand
11 Dec, 2023 24.8 24.8 24.5 24.6 169 Thousand