Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 25.05 25.5 25.05 25.4 201 Thousand
22 Nov, 2023 25.0 25.3 25.0 25.05 250 Thousand
21 Nov, 2023 25.15 25.15 24.9 24.95 152 Thousand
20 Nov, 2023 25.25 25.25 24.75 25.0 380 Thousand
17 Nov, 2023 24.6 25.2 24.45 24.9 406 Thousand
16 Nov, 2023 24.3 24.4 24.05 24.35 163 Thousand
15 Nov, 2023 24.35 24.55 24.1 24.3 447 Thousand
14 Nov, 2023 23.65 24.8 23.65 24.6 1.04 Million
13 Nov, 2023 23.1 23.8 22.95 23.6 412 Thousand
10 Nov, 2023 22.95 23.0 22.9 22.9 56 Thousand