Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 25.1 25.1 24.75 24.9 100 Thousand
06 Dec, 2023 25.05 25.2 24.9 25.0 168 Thousand
05 Dec, 2023 25.0 25.2 24.95 25.1 98 Thousand
04 Dec, 2023 24.95 25.2 24.9 25.0 113 Thousand
01 Dec, 2023 24.3 24.95 24.2 24.95 200 Thousand
30 Nov, 2023 24.7 24.8 24.2 24.35 583 Thousand
29 Nov, 2023 25.15 25.15 24.65 24.95 357 Thousand
28 Nov, 2023 25.3 25.35 25.0 25.1 265 Thousand
27 Nov, 2023 25.5 25.5 25.15 25.25 123 Thousand
24 Nov, 2023 25.5 25.55 25.25 25.4 69 Thousand