Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28.8 29.3 28.75 28.9 223 Thousand
04 Jan, 2024 28.6 28.9 28.4 28.75 248 Thousand
03 Jan, 2024 28.2 28.85 28.2 28.6 360 Thousand
02 Jan, 2024 27.3 28.35 27.1 28.15 459 Thousand
29 Dec, 2023 26.85 27.4 26.8 27.3 516 Thousand
28 Dec, 2023 26.8 26.95 26.35 26.85 278 Thousand
27 Dec, 2023 25.8 26.8 25.6 26.8 677 Thousand
26 Dec, 2023 25.25 25.35 25.2 25.3 185 Thousand
25 Dec, 2023 25.45 25.45 25.2 25.25 95 Thousand
22 Dec, 2023 25.15 25.15 25.05 25.1 67 Thousand